Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

12.25 +0.08 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.697	9.697	9.341	9.357	423,735	-0.21(-2.20%)
Oct 30, 2018	9.470	9.616	9.438	9.567	152,005	+0.06(+0.68%)
Oct 29, 2018	9.454	9.615	9.454	9.503	176,543	+0.06(+0.68%)
Oct 26, 2018	9.454	9.486	9.317	9.438	198,319	-0.05(-0.51%)
Oct 25, 2018	9.454	9.543	9.389	9.486	257,101	+0.03(+0.34%)
Oct 24, 2018	9.373	9.503	9.373	9.454	161,428	+0.08(+0.86%)
Oct 23, 2018	9.389	9.470	9.309	9.373	199,551	-0.06(-0.68%)
Oct 22, 2018	9.422	9.535	9.389	9.438	192,850	+0.02(+0.17%)
Oct 19, 2018	9.503	9.567	9.373	9.422	297,571	-0.10(-1.02%)
Oct 18, 2018	9.600	9.616	9.470	9.519	195,014	-0.06(-0.67%)
Oct 17, 2018	9.632	9.672	9.551	9.583	177,843	-0.05(-0.50%)
Oct 16, 2018	9.535	9.646	9.503	9.632	273,085	+0.10(+1.02%)
Oct 15, 2018	9.503	9.632	9.486	9.535	290,741	+0.03(+0.34%)
Oct 12, 2018	9.664	9.697	9.470	9.503	343,175	-0.13(-1.34%)
Oct 11, 2018	9.777	9.834	9.632	9.632	319,148	-0.16(-1.65%)
Oct 10, 2018	9.858	9.971	9.793	9.793	258,426	-0.06(-0.66%)
Oct 09, 2018	9.858	9.915	9.826	9.858	258,140	+0.00(+0.00%)
Oct 08, 2018	9.729	9.890	9.729	9.858	158,647	+0.13(+1.33%)
Oct 05, 2018	9.761	9.826	9.713	9.729	244,108	-0.03(-0.33%)
Oct 04, 2018	9.939	9.987	9.761	9.761	368,900	-0.19(-1.95%)
Oct 03, 2018	9.987	10.05	9.939	9.955	255,788	-0.03(-0.32%)
Oct 02, 2018	10.08	10.10	9.987	9.987	394,116	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices