Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

12.25 +0.08 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.524	9.936	9.524	9.930	1,541,636	+0.42(+4.46%)
Oct 30, 2019	9.457	9.506	9.408	9.506	409,830	+0.04(+0.45%)
Oct 29, 2019	9.365	9.463	9.315	9.463	286,858	+0.09(+0.92%)
Oct 28, 2019	9.365	9.405	9.334	9.377	287,880	+0.04(+0.39%)
Oct 25, 2019	9.358	9.408	9.334	9.340	213,515	-0.02(-0.26%)
Oct 24, 2019	9.537	9.537	9.352	9.365	372,002	-0.17(-1.74%)
Oct 23, 2019	9.475	9.561	9.438	9.530	256,616	+0.03(+0.32%)
Oct 22, 2019	9.512	9.512	9.414	9.500	234,403	+0.00(+0.00%)
Oct 21, 2019	9.469	9.543	9.448	9.500	513,598	+0.04(+0.39%)
Oct 18, 2019	9.377	9.512	9.377	9.463	254,689	+0.06(+0.59%)
Oct 17, 2019	9.402	9.456	9.347	9.408	457,019	+0.07(+0.72%)
Oct 16, 2019	9.322	9.395	9.292	9.341	386,503	+0.06(+0.66%)
Oct 15, 2019	9.158	9.371	9.158	9.280	668,647	+0.08(+0.86%)
Oct 14, 2019	9.189	9.237	9.131	9.201	310,031	-0.01(-0.07%)
Oct 11, 2019	9.158	9.237	9.152	9.207	405,250	+0.11(+1.20%)
Oct 10, 2019	9.024	9.128	9.024	9.097	271,207	+0.10(+1.15%)
Oct 09, 2019	9.055	9.061	8.994	8.994	288,150	-0.01(-0.07%)
Oct 08, 2019	9.012	9.055	8.976	9.000	216,994	-0.05(-0.54%)
Oct 07, 2019	8.969	9.103	8.966	9.049	530,919	+0.07(+0.81%)
Oct 04, 2019	8.921	9.003	8.903	8.976	236,971	+0.03(+0.34%)
Oct 03, 2019	8.896	8.994	8.866	8.945	213,952	+0.01(+0.14%)
Oct 02, 2019	8.909	8.951	8.848	8.933	287,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices