Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quanta Services (NY: PWR )

279.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.429	6.655	6.429	6.606	312,216	+0.09(+1.36%)
Oct 28, 2004	6.488	6.566	6.360	6.517	327,578	+0.03(+0.45%)
Oct 27, 2004	6.399	6.488	6.389	6.488	585,063	+0.14(+2.17%)
Oct 26, 2004	6.468	6.478	6.291	6.350	345,483	-0.07(-1.07%)
Oct 25, 2004	6.232	6.438	6.193	6.419	301,127	+0.13(+2.03%)
Oct 22, 2004	6.566	6.566	6.262	6.291	340,701	-0.20(-3.03%)
Oct 21, 2004	6.232	6.635	6.144	6.488	671,230	+0.21(+3.29%)
Oct 20, 2004	6.242	6.330	6.163	6.281	384,344	-0.06(-0.93%)
Oct 19, 2004	6.507	6.547	6.281	6.340	293,803	-0.20(-3.01%)
Oct 18, 2004	6.488	6.547	6.350	6.537	445,689	-0.03(-0.45%)
Oct 15, 2004	6.075	6.615	5.967	6.566	1,727,416	+0.50(+8.27%)
Oct 14, 2004	6.173	6.173	5.986	6.065	358,504	-0.10(-1.59%)
Oct 13, 2004	6.163	6.242	6.114	6.163	845,599	-0.02(-0.32%)
Oct 12, 2004	6.232	6.281	6.104	6.183	678,046	-0.05(-0.79%)
Oct 11, 2004	6.291	6.330	6.212	6.232	281,697	-0.01(-0.16%)
Oct 08, 2004	6.389	6.488	6.212	6.242	601,848	-0.19(-2.91%)
Oct 07, 2004	6.448	6.596	6.379	6.429	843,565	-0.02(-0.30%)
Oct 06, 2004	6.212	6.556	6.173	6.448	1,108,374	+0.19(+2.98%)
Oct 05, 2004	6.094	6.301	6.094	6.262	965,949	+0.07(+1.11%)
Oct 04, 2004	6.055	6.291	5.947	6.193	1,426,389	+0.29(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quanta Services (NY: PWR )

Historical Prices