Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brown-Forman (NY: BF-B )

45.86 +1.59 (+3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.513	4.542	4.498	4.500	1,083,750	-0.01(-0.32%)
Oct 30, 2003	4.524	4.528	4.501	4.515	553,125	-0.00(-0.04%)
Oct 29, 2003	4.559	4.559	4.499	4.516	801,562	-0.04(-0.95%)
Oct 28, 2003	4.512	4.559	4.500	4.559	655,312	+0.04(+0.81%)
Oct 27, 2003	4.520	4.542	4.505	4.523	1,190,625	-0.00(-0.06%)
Oct 24, 2003	4.517	4.535	4.480	4.525	504,375	-0.00(-0.04%)
Oct 23, 2003	4.488	4.527	4.459	4.527	855,937	+0.04(+0.95%)
Oct 22, 2003	4.485	4.502	4.451	4.484	584,062	-0.00(-0.01%)
Oct 21, 2003	4.490	4.520	4.476	4.485	631,875	-0.01(-0.18%)
Oct 20, 2003	4.488	4.493	4.436	4.493	962,812	+0.01(+0.20%)
Oct 17, 2003	4.518	4.518	4.468	4.484	627,187	-0.03(-0.67%)
Oct 16, 2003	4.478	4.512	4.465	4.514	676,875	+0.04(+0.87%)
Oct 15, 2003	4.496	4.504	4.453	4.475	712,500	-0.01(-0.23%)
Oct 14, 2003	4.520	4.520	4.445	4.485	884,062	-0.03(-0.73%)
Oct 13, 2003	4.483	4.524	4.482	4.518	527,812	+0.04(+0.94%)
Oct 10, 2003	4.467	4.483	4.451	4.476	1,999,687	+0.00(+0.10%)
Oct 09, 2003	4.405	4.495	4.405	4.472	1,192,500	+0.08(+1.82%)
Oct 08, 2003	4.435	4.435	4.391	4.392	640,312	-0.04(-0.84%)
Oct 07, 2003	4.340	4.428	4.340	4.429	1,697,812	+0.08(+1.93%)
Oct 06, 2003	4.287	4.347	4.287	4.346	727,500	+0.06(+1.29%)
Oct 03, 2003	4.309	4.310	4.294	4.290	1,114,687	+0.00(+0.11%)
Oct 02, 2003	4.288	4.298	4.276	4.285	487,500	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brown-Forman (NY: BF-B )

Historical Prices