Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.910	4.500	3.770	4.500	0	+0.50(+12.50%)
Oct 30, 2008	3.990	4.280	3.850	4.000	220,216	+0.00(+0.00%)
Oct 29, 2008	4.440	4.440	3.890	4.000	292,327	-0.54(-11.89%)
Oct 28, 2008	4.170	4.590	3.670	4.540	140,465	+0.43(+10.46%)
Oct 27, 2008	4.560	4.680	4.110	4.110	110,641	-0.48(-10.46%)
Oct 24, 2008	4.130	4.900	4.130	4.590	0	-0.24(-4.97%)
Oct 23, 2008	4.560	5.140	4.490	4.830	130,601	+0.30(+6.62%)
Oct 22, 2008	5.040	5.130	4.500	4.530	220,944	-0.63(-12.21%)
Oct 21, 2008	5.210	5.320	5.130	5.160	82,932	-0.14(-2.64%)
Oct 20, 2008	5.110	5.300	4.810	5.300	107,612	+0.32(+6.43%)
Oct 17, 2008	4.970	5.460	4.650	4.980	0	-0.09(-1.78%)
Oct 16, 2008	4.700	5.250	4.470	5.070	135,911	+0.42(+9.03%)
Oct 15, 2008	5.350	5.350	4.650	4.650	106,216	-0.65(-12.26%)
Oct 14, 2008	5.850	5.850	5.090	5.300	143,684	-0.46(-7.99%)
Oct 13, 2008	4.750	5.760	4.600	5.760	128,705	+1.40(+32.11%)
Oct 10, 2008	4.050	4.360	3.740	4.360	0	+0.27(+6.60%)
Oct 09, 2008	4.850	5.000	4.090	4.090	131,795	-0.69(-14.44%)
Oct 08, 2008	4.750	5.290	4.750	4.780	128,228	-0.12(-2.45%)
Oct 07, 2008	5.200	5.600	4.700	4.900	147,567	-0.30(-5.77%)
Oct 06, 2008	4.560	5.420	4.410	5.200	292,845	+0.61(+13.29%)
Oct 03, 2008	5.490	6.110	4.570	4.590	0	-0.83(-15.31%)
Oct 02, 2008	6.090	6.090	5.350	5.420	101,612	-0.72(-11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cambrex Corp (NY: CBM )

Historical Prices