Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carpenter Technology Corp (NY: CRS )

105.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.175	5.175	4.951	4.951	222,686	-0.19(-3.65%)
Oct 30, 2003	5.173	5.173	5.056	5.139	160,553	-0.01(-0.11%)
Oct 29, 2003	4.922	5.171	4.922	5.144	183,526	+0.17(+3.51%)
Oct 28, 2003	4.922	4.941	4.863	4.970	186,398	+0.07(+1.41%)
Oct 27, 2003	4.846	4.907	4.629	4.901	509,071	+0.09(+1.83%)
Oct 24, 2003	4.738	4.830	4.644	4.813	296,044	+0.05(+0.96%)
Oct 23, 2003	4.769	4.782	4.727	4.767	212,243	-0.02(-0.36%)
Oct 22, 2003	4.846	4.859	4.769	4.784	457,120	-0.10(-2.04%)
Oct 21, 2003	4.922	4.926	4.872	4.884	208,588	-0.03(-0.58%)
Oct 20, 2003	4.836	4.905	4.792	4.913	222,947	+0.08(+1.58%)
Oct 17, 2003	4.874	4.903	4.802	4.836	165,774	+0.01(+0.24%)
Oct 16, 2003	4.863	4.884	4.798	4.825	156,376	-0.04(-0.79%)
Oct 15, 2003	4.782	4.928	4.777	4.863	314,057	+0.12(+2.46%)
Oct 14, 2003	4.587	4.767	4.606	4.746	111,473	+0.16(+3.47%)
Oct 13, 2003	4.499	4.597	4.463	4.587	122,438	+0.09(+1.96%)
Oct 10, 2003	4.453	4.556	4.453	4.499	185,615	+0.05(+1.03%)
Oct 09, 2003	4.457	4.597	4.430	4.453	175,955	+0.01(+0.26%)
Oct 08, 2003	4.493	4.499	4.422	4.441	192,925	-0.03(-0.69%)
Oct 07, 2003	4.390	4.499	4.374	4.472	161,858	+0.06(+1.39%)
Oct 06, 2003	4.405	4.426	4.396	4.411	108,079	+0.02(+0.52%)
Oct 03, 2003	4.328	4.415	4.298	4.388	191,097	+0.06(+1.42%)
Oct 02, 2003	4.271	4.344	4.258	4.327	183,787	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carpenter Technology Corp (NY: CRS )

Historical Prices