Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Church & Dwight Company (NY: CHD )

109.30 +1.60 (+1.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.131	7.200	7.090	7.113	1,595,150	+0.00(+0.03%)
Oct 28, 2005	6.977	7.111	6.950	7.111	1,277,796	+0.15(+2.19%)
Oct 27, 2005	7.072	7.107	6.944	6.958	708,627	-0.12(-1.72%)
Oct 26, 2005	7.143	7.190	7.068	7.080	745,586	-0.10(-1.41%)
Oct 25, 2005	7.143	7.230	7.123	7.182	701,235	+0.00(+0.00%)
Oct 24, 2005	7.121	7.220	7.100	7.182	1,042,243	+0.05(+0.77%)
Oct 21, 2005	7.129	7.171	7.092	7.127	862,869	+0.02(+0.31%)
Oct 20, 2005	7.165	7.165	7.054	7.104	1,216,690	-0.06(-0.85%)
Oct 19, 2005	7.023	7.171	6.979	7.165	850,549	+0.14(+2.05%)
Oct 18, 2005	7.102	7.102	6.956	7.021	843,158	-0.08(-1.14%)
Oct 17, 2005	7.021	7.102	6.995	7.102	927,917	+0.06(+0.86%)
Oct 14, 2005	7.019	7.082	6.991	7.042	1,414,790	+0.02(+0.32%)
Oct 13, 2005	7.068	7.074	6.983	7.019	1,149,671	-0.05(-0.66%)
Oct 12, 2005	7.092	7.133	6.920	7.066	1,970,161	-0.07(-0.94%)
Oct 11, 2005	7.159	7.251	7.111	7.133	1,383,745	-0.06(-0.79%)
Oct 10, 2005	7.385	7.385	7.145	7.190	1,135,873	-0.00(-0.03%)
Oct 07, 2005	7.212	7.279	7.153	7.192	1,408,384	-0.02(-0.31%)
Oct 06, 2005	7.092	7.214	7.031	7.214	1,510,884	+0.13(+1.83%)
Oct 05, 2005	7.316	7.340	7.084	7.084	2,093,358	-0.25(-3.46%)
Oct 04, 2005	7.352	7.366	7.273	7.338	1,740,029	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Church & Dwight Company (NY: CHD )

Historical Prices