Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Corp (NY: GHM )

29.62 -1.05 (-3.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5093 0.5134 0.5093 0.5134 584,342 +0.01(+2.04%)
Oct 30, 2002 0.4963 0.5031 0.4792 0.5031 9,933 -0.00(-0.68%)
Oct 29, 2002 0.5066 0.5066 0.5066 0.5066 584 +0.00(+0.00%)
Oct 28, 2002 0.4997 0.5066 0.4929 0.5066 11,686 -0.00(-0.67%)
Oct 25, 2002 0.5018 0.5100 0.5018 0.5100 2,337 +0.01(+2.76%)
Oct 24, 2002 0.4970 0.5031 0.4963 0.4963 11,102 -0.01(-2.03%)
Oct 23, 2002 0.5031 0.5066 0.4689 0.5066 33,307 -0.01(-1.33%)
Oct 22, 2002 0.5134 0.5134 0.5134 0.5134 0 +0.00(+0.00%)
Oct 21, 2002 0.5134 0.5134 0.5134 0.5134 0 +0.00(+0.00%)
Oct 18, 2002 0.5134 0.5134 0.5134 0.5134 0 +0.00(+0.00%)
Oct 17, 2002 0.5339 0.5339 0.5134 0.5134 9,933 -0.02(-4.46%)
Oct 16, 2002 0.5339 0.5374 0.5339 0.5374 1,753 +0.01(+1.95%)
Oct 15, 2002 0.5202 0.5298 0.5202 0.5271 12,271 +0.01(+2.67%)
Oct 14, 2002 0.4997 0.5134 0.4997 0.5134 8,180 +0.02(+4.17%)
Oct 11, 2002 0.4929 0.4929 0.4929 0.4929 2,337 +0.01(+1.41%)
Oct 10, 2002 0.4860 0.4860 0.4860 0.4860 584 +0.00(+0.71%)
Oct 09, 2002 0.4799 0.4826 0.4799 0.4826 1,168 -0.00(-0.70%)
Oct 08, 2002 0.4805 0.4894 0.4792 0.4860 54,928 -0.01(-2.74%)
Oct 07, 2002 0.5750 0.5750 0.4792 0.4997 33,307 -0.08(-14.12%)
Oct 04, 2002 0.5818 0.5818 0.5818 0.5818 0 +0.00(+0.00%)
Oct 03, 2002 0.5818 0.5818 0.5818 0.5818 1,753 +0.00(+0.00%)
Oct 02, 2002 0.5818 0.5818 0.5818 0.5818 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.