Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpublic GroupCompanies (NY: IPG )

30.45 -0.27 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.145 3.426 3.080 3.387 14,041,559 +0.13(+4.01%)
Oct 30, 2008 3.406 3.439 3.119 3.256 15,092,798 +0.01(+0.20%)
Oct 29, 2008 3.537 3.583 3.224 3.250 17,477,644 -0.37(-10.11%)
Oct 28, 2008 2.630 3.615 2.630 3.615 26,336,838 +0.94(+35.12%)
Oct 27, 2008 2.702 2.780 2.584 2.676 12,541,850 -0.08(-2.84%)
Oct 24, 2008 2.682 2.813 2.610 2.754 10,191,965 -0.16(-5.38%)
Oct 23, 2008 2.819 2.956 2.715 2.910 19,030,982 +0.11(+3.96%)
Oct 22, 2008 2.976 2.982 2.728 2.800 16,177,932 -0.27(-8.92%)
Oct 21, 2008 3.296 3.341 3.061 3.074 15,854,630 -0.25(-7.65%)
Oct 20, 2008 3.191 3.361 3.191 3.328 13,475,470 +0.08(+2.41%)
Oct 17, 2008 3.152 3.426 3.132 3.250 17,792,116 -0.20(-5.68%)
Oct 16, 2008 3.165 3.459 3.074 3.446 21,972,244 +0.12(+3.73%)
Oct 15, 2008 3.700 3.759 3.282 3.322 12,367,550 -0.45(-11.94%)
Oct 14, 2008 4.079 4.137 3.641 3.772 18,313,964 -0.14(-3.67%)
Oct 13, 2008 3.557 3.987 3.498 3.915 14,234,682 +0.45(+12.99%)
Oct 10, 2008 3.589 3.726 3.204 3.465 0 -0.20(-5.52%)
Oct 09, 2008 3.955 4.124 3.667 3.667 13,321,694 -0.29(-7.26%)
Oct 08, 2008 3.981 4.314 3.889 3.955 16,215,002 -0.06(-1.46%)
Oct 07, 2008 4.353 4.451 3.961 4.013 17,217,964 -0.34(-7.80%)
Oct 06, 2008 4.568 4.653 4.144 4.353 16,991,182 -0.25(-5.39%)
Oct 03, 2008 4.810 4.953 4.588 4.601 0 -0.15(-3.16%)
Oct 02, 2008 4.986 5.064 4.744 4.751 10,042,121 -0.27(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.