Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newjersey Resources Corp (NY: NJR )

43.46 +1.11 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.630	6.651	6.549	6.595	193,935	-0.06(-0.85%)
Oct 30, 2002	6.626	6.660	6.587	6.651	425,220	+0.07(+1.11%)
Oct 29, 2002	6.578	6.589	6.468	6.578	31,508,488	-0.03(-0.38%)
Oct 28, 2002	6.568	6.653	6.557	6.603	383,081	+0.03(+0.38%)
Oct 25, 2002	6.566	6.603	6.497	6.578	224,102	-0.01(-0.13%)
Oct 24, 2002	6.662	6.681	6.557	6.587	354,350	-0.04(-0.60%)
Oct 23, 2002	6.536	6.628	6.526	6.626	206,385	+0.04(+0.57%)
Oct 22, 2002	6.745	6.745	6.553	6.589	209,258	-0.17(-2.47%)
Oct 21, 2002	6.578	6.783	6.570	6.756	235,595	+0.18(+2.70%)
Oct 18, 2002	6.599	6.630	6.526	6.578	242,778	+0.00(+0.00%)
Oct 17, 2002	6.453	6.578	6.453	6.578	146,049	+0.13(+1.94%)
Oct 16, 2002	6.557	6.562	6.409	6.453	256,664	-0.12(-1.87%)
Oct 15, 2002	6.488	6.630	6.488	6.576	321,309	+0.11(+1.68%)
Oct 14, 2002	6.501	6.501	6.411	6.468	185,315	-0.03(-0.48%)
Oct 11, 2002	6.526	6.553	6.465	6.499	284,438	-0.05(-0.73%)
Oct 10, 2002	6.269	6.568	6.165	6.547	302,634	+0.23(+3.57%)
Oct 09, 2002	6.449	6.541	6.294	6.321	509,020	-0.30(-4.51%)
Oct 08, 2002	6.687	6.718	6.488	6.620	317,000	-0.09(-1.34%)
Oct 07, 2002	6.645	6.814	6.645	6.710	258,580	+0.02(+0.34%)
Oct 04, 2002	6.777	6.777	6.593	6.687	301,198	-0.11(-1.63%)
Oct 03, 2002	6.735	6.910	6.724	6.798	297,367	+0.02(+0.31%)
Oct 02, 2002	6.933	6.933	6.766	6.777	269,115	-0.13(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newjersey Resources Corp (NY: NJR )

Historical Prices