Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oshkosh Truck Corp (NY: OSK )

115.46 -0.19 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.787	6.146	5.787	6.046	1,154,271	+0.26(+4.50%)
Oct 30, 2002	5.457	5.828	5.457	5.786	1,528,196	+0.34(+6.24%)
Oct 29, 2002	5.415	5.558	5.395	5.447	1,453,788	+0.04(+0.69%)
Oct 28, 2002	5.664	5.696	5.235	5.409	1,249,871	-0.24(-4.23%)
Oct 25, 2002	5.611	5.675	5.607	5.648	538,754	+0.03(+0.47%)
Oct 24, 2002	5.838	5.886	5.622	5.622	557,120	-0.21(-3.57%)
Oct 23, 2002	5.746	5.849	5.746	5.830	392,762	+0.08(+1.44%)
Oct 22, 2002	5.829	5.834	5.696	5.747	437,031	-0.08(-1.40%)
Oct 21, 2002	5.861	5.890	5.745	5.829	472,822	-0.05(-0.81%)
Oct 18, 2002	5.898	5.898	5.812	5.877	268,906	-0.04(-0.63%)
Oct 17, 2002	5.839	5.924	5.799	5.914	449,275	+0.13(+2.20%)
Oct 16, 2002	5.898	5.908	5.723	5.786	298,104	-0.11(-1.89%)
Oct 15, 2002	5.659	5.898	5.627	5.898	409,716	+0.27(+4.85%)
Oct 14, 2002	5.680	5.680	5.607	5.625	364,506	-0.09(-1.62%)
Oct 11, 2002	5.680	5.765	5.659	5.717	437,502	+0.05(+0.84%)
Oct 10, 2002	5.447	5.680	5.447	5.670	256,190	+0.24(+4.38%)
Oct 09, 2002	5.559	5.595	5.408	5.432	427,612	-0.13(-2.27%)
Oct 08, 2002	5.574	5.638	5.431	5.558	493,543	-0.03(-0.49%)
Oct 07, 2002	5.842	5.843	5.515	5.586	586,789	-0.26(-4.38%)
Oct 04, 2002	5.959	5.963	5.812	5.842	367,803	-0.09(-1.56%)
Oct 03, 2002	5.935	6.062	5.884	5.934	244,888	-0.03(-0.55%)
Oct 02, 2002	6.190	6.195	5.967	5.967	393,233	-0.21(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oshkosh Truck Corp (NY: OSK )

Historical Prices