Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AvalonBay Communities (NY: AVB )

195.34 +1.38 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	68.18	68.98	67.90	68.72	949,231	+0.33(+0.48%)
Oct 28, 2010	70.32	70.91	67.78	68.39	1,382,815	-1.68(-2.40%)
Oct 27, 2010	70.21	70.58	69.46	70.07	1,198,238	-0.86(-1.21%)
Oct 25, 2010	71.71	71.82	70.84	70.93	1,114,093	-0.23(-0.32%)
Oct 22, 2010	71.69	72.06	70.88	71.16	1,128,767	-0.26(-0.36%)
Oct 21, 2010	72.63	73.08	71.28	71.42	1,463,300	-1.42(-1.94%)
Oct 20, 2010	71.04	73.76	71.04	72.83	1,498,856	+2.09(+2.95%)
Oct 19, 2010	71.95	72.61	70.46	70.74	1,239,434	-1.91(-2.63%)
Oct 18, 2010	71.07	72.68	71.05	72.66	1,097,969	+1.52(+2.14%)
Oct 15, 2010	71.73	71.75	70.53	71.14	1,239,662	+0.12(+0.16%)
Oct 14, 2010	71.62	71.62	70.47	71.02	1,161,942	-0.60(-0.84%)
Oct 13, 2010	71.06	72.13	70.72	71.62	1,512,831	+0.75(+1.06%)
Oct 12, 2010	69.04	71.04	68.72	70.87	1,771,933	+1.73(+2.50%)
Oct 11, 2010	68.34	69.49	68.31	69.15	930,437	+0.78(+1.14%)
Oct 08, 2010	68.37	68.53	66.94	68.37	1,070,643	+0.81(+1.20%)
Oct 07, 2010	67.97	68.17	67.35	67.56	1,125,885	-0.01(-0.02%)
Oct 06, 2010	68.79	68.97	67.41	67.57	1,837,212	-1.32(-1.91%)
Oct 05, 2010	68.99	69.06	68.15	68.89	2,108,579	+0.37(+0.54%)
Oct 04, 2010	67.66	68.65	67.66	68.52	1,356,334	+0.56(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AvalonBay Communities (NY: AVB )

Historical Prices