Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

81.03 -1.05 (-1.28%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.217	4.241	4.196	4.229	469,198	+0.02(+0.57%)
Oct 30, 2003	4.140	4.205	4.119	4.205	511,852	+0.08(+2.01%)
Oct 29, 2003	4.145	4.145	4.104	4.123	454,980	-0.04(-1.03%)
Oct 28, 2003	4.128	4.165	4.109	4.165	746,077	+0.04(+0.91%)
Oct 27, 2003	4.056	4.143	4.049	4.128	567,228	+0.09(+2.12%)
Oct 24, 2003	4.076	4.076	4.016	4.042	611,379	-0.04(-0.98%)
Oct 23, 2003	4.109	4.129	4.072	4.082	956,356	-0.03(-0.75%)
Oct 22, 2003	4.143	4.160	4.103	4.113	829,889	-0.03(-0.71%)
Oct 21, 2003	4.175	4.209	4.129	4.143	910,708	-0.03(-0.74%)
Oct 20, 2003	4.241	4.255	4.149	4.173	670,496	-0.07(-1.58%)
Oct 17, 2003	4.276	4.288	4.264	4.240	1,651,547	-0.01(-0.19%)
Oct 16, 2003	4.128	4.288	4.128	4.248	2,747,840	+0.13(+3.21%)
Oct 15, 2003	4.090	4.123	4.049	4.116	1,723,386	+0.01(+0.20%)
Oct 14, 2003	4.136	4.136	4.058	4.108	3,780,525	+0.04(+0.95%)
Oct 13, 2003	4.049	4.076	4.046	4.069	1,058,876	+0.03(+0.63%)
Oct 10, 2003	4.042	4.053	4.020	4.044	2,477,695	+0.05(+1.14%)
Oct 09, 2003	3.918	3.998	3.918	3.998	671,245	+0.11(+2.75%)
Oct 08, 2003	3.862	3.922	3.862	3.891	726,621	+0.02(+0.41%)
Oct 07, 2003	3.849	3.870	3.795	3.875	859,074	+0.01(+0.35%)
Oct 06, 2003	3.855	3.867	3.833	3.862	544,030	+0.02(+0.59%)
Oct 03, 2003	3.859	3.895	3.795	3.839	1,197,316	+0.01(+0.28%)
Oct 02, 2003	3.843	3.915	3.829	3.829	809,684	+0.05(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices