Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

82.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.576	7.651	7.551	7.607	700,956	+0.02(+0.29%)
Oct 28, 2010	7.716	7.763	7.573	7.585	1,307,258	-0.07(-0.94%)
Oct 27, 2010	7.613	7.694	7.570	7.657	1,415,037	-0.05(-0.60%)
Oct 25, 2010	7.828	7.928	7.686	7.704	1,419,365	-0.08(-1.03%)
Oct 22, 2010	7.778	7.816	7.739	7.783	884,154	+0.01(+0.17%)
Oct 21, 2010	7.770	7.873	7.648	7.770	1,393,357	+0.05(+0.65%)
Oct 20, 2010	7.727	7.859	7.681	7.720	2,336,949	+0.06(+0.83%)
Oct 19, 2010	7.545	7.775	7.486	7.656	4,764,799	-0.14(-1.84%)
Oct 18, 2010	7.925	7.944	7.762	7.800	3,553,569	-0.08(-1.05%)
Oct 15, 2010	7.985	8.077	7.873	7.882	2,545,379	+0.00(+0.02%)
Oct 14, 2010	8.000	8.036	7.839	7.881	1,520,076	-0.11(-1.34%)
Oct 13, 2010	7.877	8.042	7.859	7.988	1,436,338	+0.14(+1.85%)
Oct 12, 2010	7.928	7.928	7.826	7.843	2,545,786	-0.09(-1.19%)
Oct 11, 2010	8.038	8.038	7.932	7.938	1,161,462	-0.10(-1.30%)
Oct 08, 2010	8.042	8.090	7.986	8.042	2,102,866	+0.06(+0.69%)
Oct 07, 2010	7.984	8.030	7.962	7.986	3,548	+0.03(+0.32%)
Oct 06, 2010	7.938	7.974	7.887	7.961	1,803,416	+0.02(+0.27%)
Oct 05, 2010	7.789	7.958	7.720	7.939	1,137,303	+0.24(+3.11%)
Oct 04, 2010	7.773	7.844	7.638	7.699	931,386	-0.11(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices