Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

45.66 -0.03 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.058 9.647 9.058 9.628 227,522,336 +0.44(+4.79%)
Oct 30, 2008 9.300 9.387 8.990 9.188 258,986,720 +0.27(+3.06%)
Oct 29, 2008 9.238 9.597 8.903 8.915 281,338,144 -0.54(-5.70%)
Oct 28, 2008 8.636 9.529 8.060 9.455 316,705,312 +1.24(+15.09%)
Oct 27, 2008 8.537 8.822 8.140 8.215 240,402,672 -0.19(-2.21%)
Oct 24, 2008 8.184 8.866 8.165 8.401 330,481,024 -0.62(-6.87%)
Oct 23, 2008 9.114 9.207 8.432 9.021 325,861,696 -0.07(-0.82%)
Oct 22, 2008 9.492 9.597 8.779 9.095 286,764,768 -0.58(-6.02%)
Oct 21, 2008 9.690 10.06 9.678 9.678 213,504,656 -0.25(-2.56%)
Oct 20, 2008 9.765 9.957 9.455 9.932 223,666,608 +0.42(+4.36%)
Oct 17, 2008 9.591 10.15 9.504 9.517 382,929,088 -0.37(-3.70%)
Oct 16, 2008 9.845 9.969 9.044 9.883 502,092,480 +0.30(+3.17%)
Oct 15, 2008 10.28 10.43 9.579 9.579 335,680,800 -1.12(-10.43%)
Oct 14, 2008 10.81 11.08 10.30 10.69 538,077,696 +0.60(+5.96%)
Oct 13, 2008 9.907 10.13 9.213 10.09 359,682,720 +0.73(+7.81%)
Oct 10, 2008 8.190 9.362 7.930 9.362 849,785,280 +0.87(+10.30%)
Oct 09, 2008 9.969 10.03 8.481 8.488 636,750,208 -1.00(-10.58%)
Oct 08, 2008 9.461 10.34 9.356 9.492 637,089,280 -0.43(-4.31%)
Oct 07, 2008 11.23 11.25 9.889 9.920 571,881,024 -1.24(-11.11%)
Oct 06, 2008 11.17 11.48 10.68 11.16 550,775,424 -0.48(-4.15%)
Oct 03, 2008 12.52 12.80 11.64 11.64 0 -0.56(-4.62%)
Oct 02, 2008 12.70 12.83 12.15 12.21 279,794,144 -0.61(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.