Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.38 -0.26 (-0.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.406	7.406	7.081	7.122	270,540,000	-0.35(-4.68%)
Oct 29, 2009	7.299	7.482	7.244	7.472	235,998,944	+0.30(+4.18%)
Oct 28, 2009	7.370	7.401	7.152	7.172	231,836,528	-0.23(-3.10%)
Oct 27, 2009	7.462	7.492	7.355	7.401	200,869,808	-0.06(-0.75%)
Oct 26, 2009	7.649	7.674	7.416	7.456	239,759,936	-0.20(-2.58%)
Oct 23, 2009	7.690	7.700	7.603	7.654	174,398,480	-0.11(-1.44%)
Oct 22, 2009	7.578	7.781	7.548	7.766	237,913,376	+0.22(+2.96%)
Oct 21, 2009	7.669	7.796	7.538	7.543	169,620,336	-0.15(-1.91%)
Oct 20, 2009	7.705	7.730	7.674	7.690	210,569,328	-0.06(-0.78%)
Oct 19, 2009	7.745	7.791	7.680	7.750	183,035,648	+0.04(+0.46%)
Oct 16, 2009	7.756	7.776	7.695	7.715	222,392,960	-0.19(-2.37%)
Oct 15, 2009	7.887	7.918	7.832	7.903	165,125,168	-0.07(-0.89%)
Oct 14, 2009	7.877	7.989	7.821	7.974	263,536,128	+0.26(+3.42%)
Oct 13, 2009	7.735	7.761	7.643	7.710	146,672,176	-0.08(-0.98%)
Oct 12, 2009	7.740	7.796	7.715	7.786	146,830,960	+0.06(+0.79%)
Oct 09, 2009	7.639	7.730	7.624	7.725	118,330,960	+0.07(+0.86%)
Oct 08, 2009	7.705	7.750	7.634	7.659	180,471,712	+0.01(+0.13%)
Oct 07, 2009	7.533	7.654	7.517	7.649	193,408,640	+0.08(+1.07%)
Oct 06, 2009	7.573	7.649	7.456	7.568	251,607,984	+0.10(+1.29%)
Oct 05, 2009	7.335	7.487	7.315	7.472	195,144,384	+0.23(+3.15%)
Oct 02, 2009	7.117	7.327	7.081	7.244	254,788,144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices