Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.36 -0.58 (-1.38%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.395	8.421	8.358	8.416	81,432,784	+0.05(+0.63%)
Oct 26, 2012	8.395	8.363	8.363	8.363	131,284,008	-0.04(-0.50%)
Oct 25, 2012	8.464	8.480	8.347	8.405	99,799,504	+0.02(+0.25%)
Oct 24, 2012	8.435	8.453	8.374	8.384	99,310,832	+0.00(+0.00%)
Oct 23, 2012	8.416	8.421	8.352	8.384	122,192,232	-0.14(-1.68%)
Oct 19, 2012	8.622	8.622	8.485	8.527	115,930,768	-0.12(-1.35%)
Oct 18, 2012	8.607	8.675	8.596	8.644	97,346,504	+0.02(+0.21%)
Oct 17, 2012	8.548	8.633	8.535	8.625	108,113,504	+0.11(+1.27%)
Oct 16, 2012	8.506	8.554	8.490	8.517	145,234,720	+0.05(+0.63%)
Oct 15, 2012	8.400	8.474	8.363	8.464	105,394,104	+0.10(+1.14%)
Oct 12, 2012	8.411	8.464	8.342	8.368	140,077,936	-0.12(-1.37%)
Oct 11, 2012	8.522	8.538	8.469	8.485	115,325,992	+0.05(+0.56%)
Oct 10, 2012	8.437	8.474	8.390	8.437	118,070,136	-0.01(-0.06%)
Oct 09, 2012	8.501	8.532	8.416	8.442	138,287,728	-0.05(-0.62%)
Oct 08, 2012	8.458	8.511	8.448	8.495	56,190,448	-0.01(-0.06%)
Oct 05, 2012	8.564	8.591	8.474	8.501	116,770,064	-0.00(-0.03%)
Oct 04, 2012	8.427	8.517	8.411	8.503	147,167,008	+0.12(+1.48%)
Oct 03, 2012	8.342	8.411	8.289	8.379	104,416,352	+0.07(+0.89%)
Oct 02, 2012	8.342	8.342	8.268	8.305	82,897,672	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices