Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.86 -0.33 (-1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.906	8.906	8.834	8.834	1,400	+0.23(+2.72%)
Oct 30, 2014	8.636	8.636	8.600	8.600	240	+0.12(+1.42%)
Oct 27, 2014		8.480	8.480	8.480	0	-0.32(-3.64%)
Oct 23, 2014		8.800	8.800	8.800	0	-0.05(-0.56%)
Oct 22, 2014	8.770	8.850	8.740	8.850	4,300	+0.35(+4.12%)
Oct 21, 2014	8.500	8.510	8.490	8.500	8,655	-0.05(-0.58%)
Oct 20, 2014	8.500	8.550	8.500	8.550	800	-0.15(-1.72%)
Oct 17, 2014	8.700	8.700	8.700	8.700	500	+0.17(+1.99%)
Oct 16, 2014	8.460	8.530	8.440	8.530	10,268	+0.20(+2.40%)
Oct 15, 2014	8.383	8.383	8.330	8.330	450	-0.17(-2.05%)
Oct 14, 2014	8.564	8.564	8.504	8.504	1,100	-0.38(-4.23%)
Oct 13, 2014		8.730	8.880	8.880	1,301	+0.15(+1.72%)
Oct 10, 2014	8.730	8.750	8.722	8.730	6,399	-0.10(-1.13%)
Oct 09, 2014	8.950	9.000	8.830	8.830	6,192	+0.03(+0.34%)
Oct 08, 2014	8.590	8.800	8.590	8.800	5,982	+0.50(+6.00%)
Oct 06, 2014		8.302	8.302	8.302	0	+0.19(+2.37%)
Oct 03, 2014	8.110	8.110	8.110	8.110	564	-0.03(-0.37%)
Oct 02, 2014	8.070	8.150	8.070	8.140	4,818	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices