Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

N/A UNCHANGED

Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.5300	0.5500	0.5300	0.5500	249,640	+0.02(+3.77%)
Oct 28, 2010	0.5450	0.5450	0.5250	0.5300	161,959	-0.02(-2.75%)
Oct 27, 2010	0.5200	0.5450	0.5200	0.5450	213,135	+0.01(+0.93%)
Oct 25, 2010	0.5600	0.5600	0.5350	0.5400	359,920	-0.02(-4.42%)
Oct 22, 2010	0.5560	0.5650	0.5450	0.5650	350,824	-0.02(-2.59%)
Oct 21, 2010	0.5550	0.5800	0.5550	0.5800	332,949	+0.03(+5.45%)
Oct 20, 2010	0.5500	0.5600	0.5410	0.5500	217,305	+0.01(+0.92%)
Oct 19, 2010	0.5650	0.5650	0.5400	0.5450	807,668	-0.02(-4.39%)
Oct 18, 2010	0.5700	0.5700	0.5600	0.5700	713,110	+0.02(+4.40%)
Oct 15, 2010	0.5400	0.5600	0.5400	0.5460	465,631	+0.02(+4.00%)
Oct 14, 2010	0.5700	0.5700	0.5010	0.5250	1,254,181	-0.05(-8.70%)
Oct 13, 2010	0.5800	0.5800	0.5650	0.5750	451,181	+0.00(+0.00%)
Oct 12, 2010	0.5850	0.5850	0.5600	0.5750	608,722	+0.01(+1.77%)
Oct 11, 2010	0.5600	0.5700	0.5500	0.5650	737,052	-0.02(-3.42%)
Oct 08, 2010	0.5850	0.5850	0.5600	0.5850	773,093	+0.08(+14.93%)
Oct 07, 2010	0.4900	0.5150	0.4900	0.5090	748,105	+0.04(+8.30%)
Oct 06, 2010	0.4750	0.4750	0.4600	0.4700	843,498	+0.00(+1.08%)
Oct 05, 2010	0.4450	0.4700	0.4450	0.4650	266,392	+0.05(+12.05%)
Oct 04, 2010	0.4350	0.4350	0.4100	0.4150	448,887	-0.03(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices