Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1150	0.1150	0.1150	0.1150	2,000	-0.00(-4.17%)
Oct 27, 2014		0.1200	0.1200	0.1200	0	-0.00(-0.74%)
Oct 24, 2014	0.1209	0.1209	0.1209	0.1209	180	+0.00(+1.60%)
Oct 23, 2014	0.1190	0.1190	0.1190	0.1190	1,000	-0.00(-2.06%)
Oct 10, 2014		0.1215	0.1215	0.1215	0	-0.01(-6.54%)
Oct 09, 2014	0.1250	0.1300	0.1250	0.1300	40,000	+0.01(+4.00%)
Oct 07, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices