Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

298.85 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	165.65	165.65	165.65	165.65	0	+0.00(+0.00%)
Oct 28, 2005	165.65	165.65	165.65	165.65	0	+0.00(+0.00%)
Oct 27, 2005	165.65	165.65	165.65	165.65	0	+0.00(+0.00%)
Oct 26, 2005	165.65	165.65	165.65	165.65	0	+0.00(+0.00%)
Oct 25, 2005	165.65	165.65	165.65	165.65	0	+0.00(+0.00%)
Oct 24, 2005	165.65	165.65	165.65	165.65	0	+0.00(+0.00%)
Oct 21, 2005	165.65	167.40	165.65	165.65	200	-2.10(-1.25%)
Oct 20, 2005	167.75	167.75	167.75	167.75	0	+0.00(+0.00%)
Oct 19, 2005	167.75	167.75	167.75	167.75	550	+3.25(+1.98%)
Oct 18, 2005	164.50	164.50	164.50	164.50	0	+0.00(+0.00%)
Oct 17, 2005	164.50	164.50	164.50	164.50	0	+0.00(+0.00%)
Oct 14, 2005	164.50	164.50	164.50	164.50	0	+0.00(+0.00%)
Oct 13, 2005	164.50	164.50	164.50	164.50	0	+0.00(+0.00%)
Oct 12, 2005	164.50	164.50	164.50	164.50	0	+0.00(+0.00%)
Oct 11, 2005	164.50	164.50	164.50	164.50	100	+2.50(+1.54%)
Oct 10, 2005	162.00	162.00	162.00	162.00	0	+0.00(+0.00%)
Oct 07, 2005	162.00	162.00	162.00	162.00	0	+0.00(+0.00%)
Oct 06, 2005	162.00	162.00	162.00	162.00	0	+0.00(+0.00%)
Oct 05, 2005	162.00	162.00	162.00	162.00	0	+0.00(+0.00%)
Oct 04, 2005	162.00	162.00	162.00	162.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices