Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

305.99 +7.14 (+2.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		232.12	232.12	232.12	0	-1.73(-0.74%)
Oct 25, 2016	233.84	233.85	233.84	233.85	21	-4.96(-2.08%)
Oct 20, 2016		238.81	238.81	238.81	0	-1.85(-0.77%)
Oct 19, 2016	240.01	241.00	240.01	240.65	270	+1.34(+0.56%)
Oct 18, 2016	238.51	240.81	238.51	239.31	271	-2.78(-1.15%)
Oct 14, 2016		242.09	242.09	242.09	0	+4.68(+1.97%)
Oct 13, 2016	237.41	237.41	237.41	237.41	3	-5.04(-2.08%)
Oct 12, 2016	242.20	242.65	242.20	242.45	834	-4.48(-1.81%)
Oct 10, 2016		246.93	246.93	246.93	0	-2.37(-0.95%)
Oct 06, 2016		249.30	249.30	249.30	0	+2.80(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices