Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

298.85 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		291.54	291.54	291.54	0	-3.81(-1.29%)
Oct 28, 2019	295.00	295.35	294.85	295.35	134	+0.35(+0.12%)
Oct 25, 2019	294.59	295.05	294.59	295.00	100	+5.00(+1.72%)
Oct 24, 2019	290.00	290.00	290.00	290.00	19	+3.05(+1.06%)
Oct 22, 2019		286.95	286.95	286.95	0	-6.40(-2.18%)
Oct 18, 2019		293.35	293.35	293.35	0	+9.67(+3.41%)
Oct 16, 2019		283.68	283.68	283.68	0	-3.60(-1.25%)
Oct 14, 2019		287.28	287.28	287.28	0	+1.98(+0.69%)
Oct 11, 2019	285.30	285.30	285.30	285.30	100	-1.15(-0.40%)
Oct 07, 2019		286.45	286.45	286.45	0	+4.24(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices