Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

298.85 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	428.13	428.13	423.32	423.32	100	-2.88(-0.68%)
Oct 28, 2021	426.20	426.20	426.20	426.20	10	+2.50(+0.59%)
Oct 27, 2021	424.59	425.00	423.70	423.70	23	-9.81(-2.26%)
Oct 26, 2021	427.50	433.51		433.51	40	+11.80(+2.80%)
Oct 25, 2021	422.49	422.49	421.71	421.71	17	-5.15(-1.21%)
Oct 22, 2021	426.86	426.86	426.86	426.86	100	+0.11(+0.03%)
Oct 21, 2021	423.71	426.75	423.71	426.75	4	+5.24(+1.24%)
Oct 20, 2021	424.07	424.07	421.51	421.51	2	+0.00(+0.00%)
Oct 19, 2021	421.51	421.51	421.51	421.51	1	-16.49(-3.76%)
Oct 18, 2021	427.47	438.00	424.50	438.00	26	+11.78(+2.76%)
Oct 14, 2021		426.22	426.22	426.22	0	+11.02(+2.65%)
Oct 12, 2021		415.20	415.20	415.20	0	-13.12(-3.06%)
Oct 11, 2021	425.38	428.32	425.38	428.32	102	-12.68(-2.87%)
Oct 08, 2021	412.50	441.00	412.50	441.00	100	+21.77(+5.19%)
Oct 06, 2021		419.23	419.23	419.23	0	+16.03(+3.98%)
Oct 05, 2021	418.05	418.05	403.20	403.20	105	-14.13(-3.39%)
Oct 04, 2021	421.65	421.65	417.33	417.33	6	+14.08(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices