Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

13.35 -0.05 (-0.37%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.429	6.429	6.429	6.429	0	+0.00(+0.00%)
Oct 28, 2005	6.429	6.429	6.429	6.429	200	-0.22(-3.33%)
Oct 27, 2005	6.650	6.650	6.650	6.650	200	-0.26(-3.82%)
Oct 26, 2005	6.914	7.000	6.700	6.914	9,650	+0.21(+3.20%)
Oct 25, 2005	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Oct 24, 2005	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Oct 21, 2005	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Oct 20, 2005	6.700	6.700	6.700	6.700	138	-0.10(-1.47%)
Oct 19, 2005	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Oct 18, 2005	6.800	6.850	6.800	6.800	770	+0.35(+5.43%)
Oct 17, 2005	6.450	6.653	6.450	6.450	9,500	-0.35(-5.15%)
Oct 14, 2005	6.800	6.800	6.700	6.800	1,500	+0.30(+4.61%)
Oct 13, 2005	6.850	6.650	6.500	6.500	10,200	-0.35(-5.11%)
Oct 12, 2005	6.850	6.850	6.620	6.850	2,960	-0.25(-3.52%)
Oct 11, 2005	7.100	7.100	7.100	7.100	700	-0.10(-1.39%)
Oct 10, 2005	7.150	7.200	7.130	7.200	2,700	+0.05(+0.70%)
Oct 07, 2005	7.150	7.150	7.150	7.150	200	-0.30(-4.03%)
Oct 06, 2005	7.450	7.450	7.450	7.450	0	+0.00(+0.00%)
Oct 05, 2005	7.450	7.450	7.450	7.450	0	+0.00(+0.00%)
Oct 04, 2005	7.450	7.450	7.450	7.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices