Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

29.49 +0.27 (+0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.280	6.280	6.195	6.215	12,433	-0.06(-0.96%)
Oct 29, 2015	6.200	6.300	6.130	6.275	329,663	+0.08(+1.34%)
Oct 28, 2015	6.240	6.300	6.180	6.192	23,843	-0.01(-0.13%)
Oct 27, 2015	6.190	6.200	6.180	6.200	9,376	+0.00(+0.00%)
Oct 26, 2015	6.205	6.250	6.160	6.200	144,576	-0.03(-0.48%)
Oct 23, 2015	6.220	6.250	6.160	6.230	59,445	+0.03(+0.48%)
Oct 22, 2015	6.130	6.220	6.130	6.200	21,134	+0.12(+1.97%)
Oct 21, 2015	6.150	6.150	6.080	6.080	40,000	-0.10(-1.62%)
Oct 20, 2015	6.200	6.200	6.160	6.180	24,528	-0.08(-1.28%)
Oct 19, 2015	6.325	6.325	6.250	6.260	48,978	+0.07(+1.13%)
Oct 16, 2015	6.150	6.200	6.150	6.190	109,431	+0.06(+0.98%)
Oct 15, 2015	6.090	6.180	6.030	6.130	59,361	+0.08(+1.41%)
Oct 14, 2015	6.030	6.100	6.030	6.045	199,942	+0.10(+1.77%)
Oct 13, 2015	5.900	6.000	5.890	5.940	14,880	+0.04(+0.68%)
Oct 12, 2015	5.920	6.000	5.880	5.900	88,482	+0.27(+4.80%)
Oct 09, 2015	5.670	5.735	5.614	5.630	159,665	-0.24(-4.09%)
Oct 08, 2015	5.880	5.880	5.815	5.870	81,230	-0.04(-0.68%)
Oct 07, 2015	5.940	6.000	5.902	5.910	84,946	+0.15(+2.60%)
Oct 06, 2015		5.830	5.570	5.760	103,325	+0.19(+3.41%)
Oct 05, 2015	5.535	5.590	5.500	5.570	104,962	-0.02(-0.45%)
Oct 02, 2015	5.410	5.600	5.410	5.595	185,757	+0.29(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices