Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0052	0.0064	0.0052	0.0064	47,726	-0.00(-7.25%)
Oct 29, 2015	0.0057	0.0069	0.0052	0.0069	2,740	+0.00(+32.69%)
Oct 27, 2015		0.0052	0.0052	0.0052	0	-0.00(-5.45%)
Oct 26, 2015	0.0055	0.0055	0.0055	0.0055	10,000	-0.00(-20.29%)
Oct 23, 2015	0.0055	0.0069	0.0055	0.0069	476,000	+0.00(+0.00%)
Oct 21, 2015		0.0069	0.0069	0.0069	0	+0.00(+15.00%)
Oct 20, 2015	0.0055	0.0060	0.0051	0.0060	40,000	+0.00(+9.09%)
Oct 19, 2015	0.0052	0.0060	0.0052	0.0055	276,000	-0.00(-17.91%)
Oct 16, 2015	0.0069	0.0069	0.0060	0.0067	22,880	+0.00(+0.00%)
Oct 15, 2015	0.0057	0.0067	0.0057	0.0067	10,691	-0.00(-4.29%)
Oct 13, 2015		0.0070	0.0070	0.0070	0	+0.00(+9.37%)
Oct 12, 2015	0.0064	0.0065	0.0058	0.0064	33,250	-0.00(-7.25%)
Oct 09, 2015	0.0072	0.0072	0.0050	0.0069	106,154	-0.00(-1.43%)
Oct 08, 2015	0.0064	0.0073	0.0058	0.0070	195,823	+0.00(+0.00%)
Oct 07, 2015	0.0067	0.0075	0.0067	0.0070	663,000	-0.00(-6.67%)
Oct 06, 2015	0.0059	0.0075	0.0054	0.0075	113,000	+0.00(+25.00%)
Oct 05, 2015	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-7.69%)
Oct 02, 2015	0.0065	0.0065	0.0065	0.0065	6,000	+0.00(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices