Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0044	0.0049	0.0044	0.0049	379,514	+0.00(+5.43%)
Oct 30, 2017	0.0050	0.0063	0.0045	0.0046	1,095,486	-0.00(-8.00%)
Oct 27, 2017	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Oct 26, 2017	0.0058	0.0058	0.0042	0.0050	1,583,794	-0.00(-13.79%)
Oct 25, 2017	0.0054	0.0060	0.0040	0.0058	1,240,112	-0.00(-3.33%)
Oct 24, 2017	0.0060	0.0068	0.0060	0.0060	114,000	-0.00(-13.04%)
Oct 20, 2017		0.0069	0.0069	0.0069	0	-0.00(-4.17%)
Oct 19, 2017	0.0064	0.0072	0.0064	0.0072	649,107	+0.00(+12.50%)
Oct 18, 2017	0.0064	0.0064	0.0064	0.0064	62,500	+0.00(+0.16%)
Oct 17, 2017	0.0056	0.0064	0.0050	0.0064	1,371,462	-0.00(-12.47%)
Oct 16, 2017	0.0065	0.0073	0.0056	0.0073	29,999	-0.00(-1.35%)
Oct 13, 2017	0.0060	0.0075	0.0053	0.0074	1,191,868	-0.00(-5.13%)
Oct 12, 2017	0.0052	0.0078	0.0052	0.0078	140,024	-0.00(-1.27%)
Oct 11, 2017	0.0065	0.0079	0.0055	0.0079	195,000	+0.00(+0.00%)
Oct 10, 2017	0.0070	0.0080	0.0070	0.0079	255,525	+0.00(+1.94%)
Oct 09, 2017	0.0070	0.0077	0.0070	0.0077	82,200	-0.00(-3.13%)
Oct 06, 2017	0.0080	0.0080	0.0065	0.0080	196,200	-0.00(-4.76%)
Oct 05, 2017	0.0079	0.0092	0.0067	0.0084	650,032	+0.00(+12.00%)
Oct 04, 2017	0.0075	0.0075	0.0070	0.0075	139,922	-0.00(-3.85%)
Oct 03, 2017	0.0072	0.0078	0.0072	0.0078	2,100	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abby Inc (OP: ABBY )

Historical Prices