Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cansortium Inc (OP: CNTMF )

0.1550 +0.0060 (+4.03%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0820	0.0950	0.0820	0.0820	219,968	-0.00(-2.15%)
Oct 30, 2023	0.0975	0.1050	0.0810	0.0838	859,005	-0.01(-6.89%)
Oct 27, 2023	0.0990	0.1000	0.0900	0.0900	74,470	-0.01(-7.69%)
Oct 26, 2023	0.0975	0.0975	0.0975	0.0975	12,330	-0.00(-3.47%)
Oct 25, 2023	0.1010	0.1010	0.1010	0.1010	223	+0.00(+3.06%)
Oct 24, 2023	0.1000	0.1000	0.0980	0.0980	103,422	-0.01(-6.67%)
Oct 23, 2023	0.1070	0.1070	0.1040	0.1050	102,910	-0.00(-1.87%)
Oct 20, 2023	0.1100	0.1100	0.1070	0.1070	21,000	+0.01(+7.00%)
Oct 19, 2023	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Oct 18, 2023	0.1100	0.1200	0.0900	0.1050	1,497,742	+0.00(+3.75%)
Oct 17, 2023	0.0970	0.1100	0.0960	0.1012	129,800	+0.01(+6.53%)
Oct 16, 2023	0.1000	0.0950	0.0900	0.0950	85,905	+0.01(+5.56%)
Oct 13, 2023	0.0900	0.0960	0.0900	0.0900	341,801	-0.01(-5.26%)
Oct 12, 2023	0.1050	0.1050	0.0905	0.0950	228,232	+0.00(+2.15%)
Oct 11, 2023	0.1000	0.1000	0.0921	0.0930	125,400	-0.00(-1.06%)
Oct 10, 2023	0.0940	0.1000	0.0890	0.0940	273,640	+0.00(+4.44%)
Oct 09, 2023	0.0910	0.0910	0.0880	0.0900	58,590	+0.00(+2.27%)
Oct 06, 2023	0.0850	0.0900	0.0850	0.0880	44,849	+0.00(+1.15%)
Oct 05, 2023	0.0870	0.0900	0.0870	0.0870	13,145	-0.00(-3.33%)
Oct 04, 2023	0.0898	0.0925	0.0870	0.0900	59,077	+0.00(+3.45%)
Oct 03, 2023	0.0940	0.0950	0.0870	0.0870	54,027	-0.01(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cansortium Inc (OP: CNTMF )

Historical Prices