Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BURCF )

0.4320 +0.0104 (+2.47%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1063	0.1152	0.1062	0.1062	7,812	-0.01(-5.43%)
Oct 28, 2022	0.1123	0.1123	0.1123	0.1123	100	+0.00(+2.09%)
Oct 27, 2022	0.1100	0.1236	0.1091	0.1100	8,161	-0.01(-5.58%)
Oct 26, 2022	0.1169	0.1169	0.1165	0.1165	12,000	-0.00(-2.10%)
Oct 25, 2022	0.1131	0.1190	0.1131	0.1190	18,000	+0.01(+13.98%)
Oct 24, 2022	0.1093	0.1104	0.1044	0.1044	26,162	-0.01(-8.26%)
Oct 20, 2022				0.1138	0	+0.00(+0.53%)
Oct 19, 2022	0.1150	0.1166	0.1132	0.1132	19,221	-0.01(-5.67%)
Oct 14, 2022				0.1200	0	+0.00(+0.00%)
Oct 13, 2022	0.1116	0.1200	0.1090	0.1200	15,800	+0.01(+5.73%)
Oct 12, 2022	0.1135	0.1135	0.1135	0.1135	11,672	-0.01(-5.42%)
Oct 11, 2022	0.1256	0.1260	0.1200	0.1200	12,451	-0.02(-11.11%)
Oct 10, 2022	0.1020	0.1350	0.1020	0.1350	60,960	+0.01(+12.22%)
Oct 07, 2022	0.1215	0.1320	0.1193	0.1203	30,792	-0.01(-6.89%)
Oct 05, 2022				0.1292	410	+0.00(+0.62%)
Oct 04, 2022	0.1297	0.1310	0.1180	0.1284	57,507	+0.00(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BURCF )

Historical Prices