Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FTHWF )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1284	0.1284	0.0795	0.0795	26,383	-0.04(-33.75%)
Oct 28, 2022	0.1125	0.1297	0.0600	0.1200	46,992	-0.00(-0.83%)
Oct 27, 2022	0.1202	0.1211	0.1201	0.1210	18,156	-0.00(-3.20%)
Oct 26, 2022	0.1250	0.1300	0.1139	0.1250	6,407	+0.00(+4.08%)
Oct 25, 2022	0.1201	0.1301	0.1201	0.1201	3,179	+0.00(+0.08%)
Oct 24, 2022	0.1302	0.1400	0.1200	0.1200	32,427	-0.01(-7.34%)
Oct 21, 2022	0.1279	0.1322	0.1236	0.1295	10,198	+0.01(+5.97%)
Oct 20, 2022	0.1189	0.1820	0.1189	0.1222	4,552	-0.02(-16.07%)
Oct 19, 2022	0.1300	0.1456	0.1187	0.1456	20,469	+0.01(+4.30%)
Oct 18, 2022	0.1300	0.1466	0.1200	0.1396	22,365	-0.00(-1.41%)
Oct 17, 2022	0.1800	0.1800	0.1316	0.1416	7,319	+0.00(+2.76%)
Oct 14, 2022	0.1569	0.1783	0.1316	0.1378	13,940	-0.01(-6.77%)
Oct 13, 2022	0.1440	0.1478	0.1399	0.1478	5,666	-0.00(-1.34%)
Oct 12, 2022	0.0178	0.1560	0.0178	0.1498	17,347	+0.02(+13.48%)
Oct 11, 2022	0.1400	0.1581	0.1320	0.1320	18,339	-0.01(-9.59%)
Oct 10, 2022	0.1450	0.1900	0.1450	0.1460	10,380	+0.01(+4.29%)
Oct 07, 2022	0.1900	0.1900	0.1351	0.1400	16,870	+0.00(+1.89%)
Oct 06, 2022	0.1899	0.1899	0.1374	0.1374	8,425	-0.02(-11.35%)
Oct 05, 2022	0.1491	0.1850	0.1400	0.1550	27,846	-0.02(-13.89%)
Oct 04, 2022	0.1366	0.1800	0.1366	0.1800	7,087	+0.04(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: FTHWF )

Historical Prices