Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (OP: AVLNF )

0.0479 +0.0010 (+2.13%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1028 0.1119 0.1002 0.1119 31,235 +0.00(+1.73%)
Oct 30, 2017 0.1001 0.1119 0.1001 0.1100 75,860 +0.00(+0.00%)
Oct 27, 2017 0.1026 0.1129 0.1002 0.1100 86,141 +0.00(+2.52%)
Oct 26, 2017 0.1050 0.1074 0.1010 0.1073 74,402 -0.00(-2.81%)
Oct 25, 2017 0.1090 0.1105 0.1004 0.1104 92,782 +0.00(+1.19%)
Oct 24, 2017 0.1157 0.1157 0.1005 0.1091 453,389 +0.00(+1.96%)
Oct 23, 2017 0.1100 0.1100 0.1008 0.1070 53,590 -0.01(-5.23%)
Oct 20, 2017 0.1163 0.1163 0.1027 0.1129 65,169 -0.00(-3.59%)
Oct 19, 2017 0.1150 0.1172 0.1022 0.1171 35,955 +0.01(+5.59%)
Oct 18, 2017 0.1038 0.1120 0.1020 0.1109 91,870 +0.00(+0.82%)
Oct 17, 2017 0.1135 0.1176 0.1020 0.1100 554,329 -0.01(-5.01%)
Oct 16, 2017 0.1040 0.1199 0.1040 0.1158 216,502 +0.01(+5.27%)
Oct 13, 2017 0.1025 0.1173 0.1025 0.1100 51,142 -0.01(-6.22%)
Oct 12, 2017 0.1025 0.1173 0.1025 0.1173 73,935 +0.00(+2.00%)
Oct 11, 2017 0.1200 0.1211 0.1030 0.1150 279,660 -0.00(-0.27%)
Oct 10, 2017 0.1201 0.1238 0.1068 0.1153 104,325 -0.01(-11.16%)
Oct 09, 2017 0.1152 0.1300 0.1060 0.1298 44,902 +0.01(+10.00%)
Oct 06, 2017 0.1054 0.1210 0.1054 0.1180 692,296 +0.01(+6.34%)
Oct 05, 2017 0.1167 0.1167 0.1061 0.1110 182,119 -0.01(-5.40%)
Oct 04, 2017 0.1150 0.1173 0.1012 0.1173 81,293 +0.00(+1.82%)
Oct 03, 2017 0.1078 0.1169 0.1066 0.1152 4,513 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.