Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

31.35 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	38.55	38.55	38.55	38.55	0	+3.15(+8.90%)
Oct 28, 2009	35.40	35.40	35.40	35.40	228	-1.35(-3.67%)
Oct 27, 2009	36.80	36.80	36.75	36.75	523	-1.45(-3.80%)
Oct 26, 2009	38.20	38.20	38.20	38.20	100	-0.80(-2.05%)
Oct 23, 2009	39.00	39.00	39.00	39.00	565	+1.22(+3.23%)
Oct 21, 2009	37.78	37.78	37.78	37.78	0	+1.43(+3.93%)
Oct 15, 2009	36.35	36.35	36.35	36.35	0	+1.90(+5.52%)
Oct 13, 2009		34.45	34.45	34.45	0	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices