Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

31.35 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.56	25.57	25.51	25.57	1,614	-0.23(-0.89%)
Oct 30, 2019	25.80	25.80	25.80	25.80	275	-0.46(-1.75%)
Oct 29, 2019	26.26	26.26	26.26	26.26	1,298	-0.18(-0.70%)
Oct 28, 2019	26.23	26.45	26.22	26.45	1,766	+0.79(+3.06%)
Oct 22, 2019		25.66	25.66	25.66	0	+1.15(+4.71%)
Oct 18, 2019		24.51	24.51	24.51	0	+0.26(+1.06%)
Oct 15, 2019		24.25	24.25	24.25	0	+0.00(+0.00%)
Oct 14, 2019	24.25	24.43	24.25	24.25	9,703	-1.25(-4.90%)
Oct 11, 2019	25.00	25.50	25.00	25.50	3,800	+1.70(+7.14%)
Oct 10, 2019	23.34	23.80	23.34	23.80	202	+1.66(+7.49%)
Oct 08, 2019		22.14	22.14	22.14	0	-0.50(-2.20%)
Oct 07, 2019	22.64	22.64	22.64	22.64	3,024	+0.26(+1.15%)
Oct 04, 2019	22.38	22.38	22.38	22.38	100	+0.41(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices