Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.0930 -0.0046 (-4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2000 0.2400 0.1500 0.1735 43,018 -0.07(-27.71%)
Oct 30, 2018 0.1899 0.2500 0.1750 0.2400 18,357 +0.04(+20.00%)
Oct 29, 2018 0.2000 0.2100 0.1605 0.2000 28,462 +0.03(+14.61%)
Oct 26, 2018 0.2200 0.2200 0.1745 0.1745 50,800 -0.05(-20.68%)
Oct 25, 2018 0.2600 0.2600 0.2200 0.2200 30,277 -0.04(-15.06%)
Oct 24, 2018 0.2790 0.2790 0.2210 0.2590 26,116 -0.02(-7.17%)
Oct 23, 2018 0.2600 0.2900 0.2101 0.2790 50,092 -0.02(-6.97%)
Oct 22, 2018 0.2844 0.3000 0.2500 0.2999 23,056 +0.03(+12.32%)
Oct 19, 2018 0.2900 0.3000 0.2406 0.2670 95,000 -0.03(-11.00%)
Oct 18, 2018 0.2960 0.3000 0.2790 0.3000 46,944 +0.00(+1.35%)
Oct 17, 2018 0.2600 0.3350 0.2600 0.2960 57,970 +0.04(+13.45%)
Oct 16, 2018 0.2150 0.2609 0.2010 0.2609 118,631 +0.02(+9.62%)
Oct 15, 2018 0.2000 0.2400 0.1600 0.2380 58,975 +0.04(+19.00%)
Oct 12, 2018 0.2200 0.2700 0.2000 0.2000 47,500 +0.00(+0.00%)
Oct 11, 2018 0.1575 0.2350 0.1350 0.2000 73,187 +0.02(+12.36%)
Oct 10, 2018 0.3000 0.3000 0.1350 0.1780 166,013 -0.00(-0.56%)
Oct 09, 2018 0.2300 0.2300 0.1504 0.1790 151,162 -0.05(-22.17%)
Oct 08, 2018 0.2300 0.2300 0.1845 0.2300 37,433 +0.00(+0.00%)
Oct 05, 2018 0.2000 0.2300 0.2000 0.2300 29,100 -0.01(-4.17%)
Oct 04, 2018 0.2770 0.2850 0.2300 0.2400 62,180 -0.04(-13.36%)
Oct 03, 2018 0.2300 0.2770 0.2200 0.2770 68,680 -0.00(-1.07%)
Oct 02, 2018 0.2581 0.2800 0.1050 0.2800 166,206 -0.01(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.