Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0768	0.0830	0.0700	0.0830	75,092	+0.01(+17.73%)
Oct 28, 2022	0.0768	0.0830	0.0705	0.0705	109,628	+0.00(+0.71%)
Oct 27, 2022	0.0633	0.0830	0.0633	0.0700	110,696	-0.01(-15.66%)
Oct 26, 2022	0.0830	0.0830	0.0627	0.0830	193,535	+0.00(+3.75%)
Oct 25, 2022	0.0850	0.0851	0.0800	0.0800	253,499	-0.00(-0.12%)
Oct 24, 2022	0.0850	0.0850	0.0801	0.0801	62,100	-0.00(-1.11%)
Oct 21, 2022	0.0815	0.0896	0.0810	0.0810	79,950	-0.01(-9.90%)
Oct 20, 2022	0.0915	0.0960	0.0811	0.0899	60,400	+0.01(+10.85%)
Oct 19, 2022	0.0886	0.0960	0.0811	0.0811	14,782	+0.00(+0.00%)
Oct 18, 2022	0.0811	0.0960	0.0811	0.0811	62,816	+0.00(+0.00%)
Oct 17, 2022	0.0800	0.0950	0.0800	0.0811	74,025	-0.01(-15.52%)
Oct 14, 2022	0.0865	0.0960	0.0865	0.0960	3,100	+0.01(+18.52%)
Oct 13, 2022	0.0950	0.0950	0.0810	0.0810	40,995	+0.00(+1.25%)
Oct 12, 2022	0.0878	0.0950	0.0800	0.0800	12,573	-0.01(-9.71%)
Oct 11, 2022	0.0801	0.0965	0.0801	0.0886	31,671	+0.01(+10.61%)
Oct 10, 2022	0.0945	0.0945	0.0801	0.0801	107,766	-0.01(-11.00%)
Oct 07, 2022	0.0935	0.0935	0.0900	0.0900	78,149	-0.01(-7.22%)
Oct 06, 2022	0.0970	0.0970	0.0900	0.0970	62,600	+0.01(+7.66%)
Oct 05, 2022	0.1049	0.1049	0.0900	0.0901	138,624	-0.00(-0.22%)
Oct 04, 2022	0.0945	0.1049	0.0901	0.0903	95,546	-0.00(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices