Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.08 -0.17 (-1.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.300	8.830	8.300	8.610	154,208	+0.14(+1.70%)
Oct 30, 2023	8.660	8.660	8.425	8.466	99,920	-0.19(-2.24%)
Oct 27, 2023	9.020	9.020	8.620	8.660	51,585	-0.01(-0.12%)
Oct 26, 2023	8.750	8.780	8.670	8.670	28,340	-0.12(-1.37%)
Oct 25, 2023	8.830	8.860	8.790	8.790	16,472	-0.02(-0.23%)
Oct 24, 2023	8.825	8.870	8.810	8.810	55,294	-0.06(-0.68%)
Oct 23, 2023	8.855	8.890	8.820	8.870	39,099	+0.00(+0.00%)
Oct 20, 2023	9.008	9.100	8.870	8.870	30,077	-0.13(-1.44%)
Oct 19, 2023	9.230	9.230	8.980	9.000	31,586	-0.20(-2.17%)
Oct 18, 2023	9.330	9.370	9.190	9.200	46,295	-0.19(-2.02%)
Oct 17, 2023	9.360	9.479	9.350	9.390	63,523	+0.10(+1.08%)
Oct 16, 2023	9.190	9.410	9.210	9.290	16,067	-0.05(-0.54%)
Oct 13, 2023	9.420	9.670	9.290	9.340	14,405	-0.07(-0.74%)
Oct 12, 2023	9.610	9.610	9.370	9.410	66,509	-0.05(-0.53%)
Oct 11, 2023	9.560	9.560	9.460	9.460	70,307	+0.06(+0.64%)
Oct 10, 2023	9.640	9.640	9.260	9.400	160,968	+0.31(+3.40%)
Oct 09, 2023	9.100	9.320	9.010	9.091	20,144	+0.00(+0.01%)
Oct 06, 2023	9.070	9.130	9.000	9.090	185,720	+0.05(+0.53%)
Oct 05, 2023	9.020	9.042	8.950	9.042	14,576	+0.18(+2.05%)
Oct 04, 2023	9.000	9.080	8.770	8.860	51,282	-0.36(-3.85%)
Oct 03, 2023	9.340	9.340	9.170	9.215	52,627	-0.44(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fuji Heavy Inds ADR (OP: FUJHY )

Historical Prices