Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0124 -0.0019 (-13.29%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0470	0.0530	0.0453	0.0509	231,880	+0.00(+6.26%)
Oct 28, 2022	0.0500	0.0500	0.0470	0.0479	137,457	-0.00(-3.43%)
Oct 27, 2022	0.0550	0.0590	0.0460	0.0496	852,820	+0.01(+11.46%)
Oct 26, 2022	0.0448	0.0448	0.0400	0.0445	569,781	-0.00(-0.67%)
Oct 25, 2022	0.0430	0.0464	0.0417	0.0448	456,990	+0.00(+5.41%)
Oct 24, 2022	0.0470	0.0494	0.0414	0.0425	253,082	-0.01(-11.46%)
Oct 21, 2022	0.0460	0.0495	0.0460	0.0480	235,318	+0.00(+1.69%)
Oct 20, 2022	0.0475	0.0475	0.0451	0.0472	116,042	+0.00(+0.21%)
Oct 19, 2022	0.0530	0.0560	0.0471	0.0471	475,515	-0.01(-11.13%)
Oct 18, 2022	0.0600	0.0600	0.0520	0.0530	169,906	-0.00(-6.03%)
Oct 17, 2022	0.0625	0.0650	0.0564	0.0564	181,329	-0.01(-9.03%)
Oct 14, 2022	0.0520	0.0620	0.0520	0.0620	355,934	+0.01(+12.93%)
Oct 13, 2022	0.0541	0.0600	0.0514	0.0549	278,101	-0.01(-8.35%)
Oct 12, 2022	0.0536	0.0599	0.0508	0.0599	234,952	+0.00(+4.17%)
Oct 11, 2022	0.0541	0.0575	0.0531	0.0575	369,230	+0.00(+6.09%)
Oct 10, 2022	0.0626	0.0626	0.0522	0.0542	264,548	-0.00(-1.63%)
Oct 07, 2022	0.0630	0.0630	0.0540	0.0551	675,493	-0.01(-13.23%)
Oct 06, 2022	0.0710	0.0764	0.0530	0.0635	1,253,299	-0.01(-14.07%)
Oct 05, 2022	0.0810	0.0810	0.0710	0.0739	347,254	-0.00(-2.12%)
Oct 04, 2022	0.0720	0.0850	0.0720	0.0755	692,062	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices