Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Se ADR (OP: PUMSY )

5.080 +0.070 (+1.40%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.620	7.739	7.390	7.470	1,322	-0.22(-2.86%)
Oct 30, 2019	7.535	7.690	7.360	7.690	1,214	+0.40(+5.49%)
Oct 29, 2019	7.610	7.610	7.290	7.290	1,039	-0.22(-2.93%)
Oct 28, 2019	7.400	7.510	7.260	7.510	1,474	+0.23(+3.15%)
Oct 25, 2019	7.281	7.281	7.281	7.281	500	-0.32(-4.20%)
Oct 24, 2019	7.500	7.650	7.330	7.600	3,262	-0.11(-1.43%)
Oct 23, 2019	7.750	8.170	7.710	7.710	1,740	-0.03(-0.39%)
Oct 22, 2019	7.930	7.960	7.740	7.740	1,465	-0.07(-0.91%)
Oct 21, 2019	7.811	7.811	7.811	7.811	637	-0.04(-0.50%)
Oct 18, 2019	7.850	7.900	7.745	7.850	2,800	-0.71(-8.29%)
Oct 17, 2019	8.560	8.560	8.560	8.560	242	+0.72(+9.18%)
Oct 16, 2019	7.840	7.840	7.840	7.840	21,637	-0.14(-1.75%)
Oct 15, 2019	8.050	8.050	7.890	7.980	1,588	+0.07(+0.88%)
Oct 14, 2019	7.915	7.915	7.910	7.910	596	+0.19(+2.45%)
Oct 11, 2019	7.720	7.721	7.720	7.721	300	+0.19(+2.54%)
Oct 10, 2019	7.530	7.530	7.530	7.530	511	-0.32(-4.08%)
Oct 09, 2019	7.850	7.850	7.710	7.850	3,892	+0.26(+3.43%)
Oct 08, 2019	7.700	7.750	7.590	7.590	495	+0.04(+0.53%)
Oct 07, 2019	7.740	7.740	7.550	7.550	1,780	-0.19(-2.45%)
Oct 04, 2019	7.750	7.750	7.740	7.740	1,000	+0.19(+2.52%)
Oct 03, 2019	7.750	7.750	7.300	7.550	2,302	-0.28(-3.58%)
Oct 02, 2019	7.710	7.910	7.690	7.830	8,592	-0.22(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puma Se ADR (OP: PUMSY )

Historical Prices