Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Se ADR (OP: PUMSY )

5.080 +0.070 (+1.40%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		8.970	8.970	8.970	312	+0.00(+0.00%)
Oct 29, 2020	8.945	9.050	8.710	8.970	5,994	+0.09(+1.01%)
Oct 28, 2020	9.025	9.200	8.880	8.880	4,393	-0.47(-5.08%)
Oct 27, 2020	9.480	9.480	9.210	9.355	1,537	-0.21(-2.25%)
Oct 26, 2020	9.440	9.580	9.350	9.570	10,974	-0.24(-2.45%)
Oct 23, 2020	9.810	9.810	9.810	9.810	500	+0.39(+4.14%)
Oct 22, 2020	9.625	9.720	9.420	9.420	120,978	-0.15(-1.57%)
Oct 21, 2020	9.700	9.740	9.380	9.570	79,422	+0.12(+1.27%)
Oct 20, 2020	9.542	9.640	9.450	9.450	208,140	+0.05(+0.53%)
Oct 19, 2020	9.676	9.676	9.400	9.400	3,430	+0.01(+0.05%)
Oct 16, 2020	9.580	9.580	9.395	9.395	400	+0.15(+1.68%)
Oct 15, 2020	9.330	9.335	9.235	9.240	1,342	-0.35(-3.65%)
Oct 14, 2020	9.740	9.740	9.585	9.590	5,504	+0.23(+2.46%)
Oct 13, 2020	9.450	9.530	9.360	9.360	1,317	+0.14(+1.51%)
Oct 12, 2020	9.450	9.450	9.221	9.221	1,260	-0.01(-0.10%)
Oct 09, 2020	9.320	9.320	9.200	9.230	1,700	+0.22(+2.43%)
Oct 08, 2020	9.320	9.320	9.011	9.011	1,015	-0.23(-2.48%)
Oct 07, 2020	9.270	9.270	9.240	9.240	823	+0.09(+0.98%)
Oct 06, 2020	8.960	9.170	8.950	9.150	2,807	-0.15(-1.61%)
Oct 05, 2020	9.300	9.300	9.000	9.300	3,377	-0.00(-0.05%)
Oct 02, 2020	9.305	9.305	9.305	9.305	1,100	+0.21(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puma Se ADR (OP: PUMSY )

Historical Prices