Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Se ADR (OP: PUMSY )

5.130 +0.000 (+0.01%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.600	5.798	5.540	5.562	96,954	+0.03(+0.59%)
Oct 30, 2023	5.570	5.640	5.097	5.530	961,036	+0.02(+0.44%)
Oct 27, 2023	5.560	5.580	5.480	5.506	32,131	-0.01(-0.26%)
Oct 26, 2023	5.600	5.700	5.510	5.520	43,267	-0.15(-2.65%)
Oct 25, 2023	5.660	5.784	5.655	5.670	73,087	-0.04(-0.70%)
Oct 24, 2023	5.670	5.770	5.550	5.710	173,915	+0.37(+6.93%)
Oct 23, 2023	5.285	5.430	5.269	5.340	55,967	+0.10(+1.91%)
Oct 20, 2023	5.327	5.327	5.230	5.240	33,113	-0.07(-1.32%)
Oct 19, 2023	5.340	5.390	5.240	5.310	33,364	-0.05(-0.93%)
Oct 18, 2023	5.380	5.400	5.300	5.360	12,864	-0.04(-0.74%)
Oct 17, 2023	5.232	5.420	5.230	5.400	120,208	+0.03(+0.56%)
Oct 16, 2023	5.311	5.370	5.290	5.370	66,100	+0.05(+0.94%)
Oct 13, 2023	5.370	5.370	5.260	5.320	42,668	-0.20(-3.62%)
Oct 12, 2023	5.560	5.590	5.450	5.520	18,544	-0.08(-1.43%)
Oct 11, 2023	5.760	5.760	5.590	5.600	54,593	-0.03(-0.53%)
Oct 10, 2023	5.668	5.690	5.630	5.630	59,590	+0.08(+1.44%)
Oct 09, 2023	5.595	5.595	5.470	5.550	526,273	-0.13(-2.29%)
Oct 06, 2023	5.540	5.690	5.540	5.680	89,660	+0.13(+2.31%)
Oct 05, 2023	5.570	5.600	5.500	5.552	133,871	-0.69(-11.06%)
Oct 04, 2023	6.240	6.250	6.180	6.242	43,436	+0.10(+1.59%)
Oct 03, 2023	6.160	6.220	6.110	6.145	28,045	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puma Se ADR (OP: PUMSY )

Historical Prices