Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.420 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.060	5.110	5.050	5.080	10,601	-0.06(-1.17%)
Oct 28, 2010	5.150	5.190	5.100	5.140	14,702	+0.02(+0.39%)
Oct 27, 2010	5.130	5.220	5.120	5.120	10,567	-0.17(-3.21%)
Oct 25, 2010	5.250	5.360	5.250	5.290	5,984	+0.10(+1.93%)
Oct 22, 2010	5.230	5.230	5.160	5.190	15,155	-0.10(-1.89%)
Oct 21, 2010	5.420	5.420	5.270	5.290	11,027	-0.20(-3.64%)
Oct 20, 2010	5.420	5.540	5.420	5.490	9,168	+0.21(+3.98%)
Oct 19, 2010	5.310	5.360	5.280	5.280	28,449	-0.63(-10.66%)
Oct 18, 2010	5.890	6.000	5.840	5.910	31,226	+0.20(+3.50%)
Oct 15, 2010	5.840	5.890	5.710	5.710	9,303	+0.12(+2.15%)
Oct 14, 2010	5.620	5.690	5.590	5.590	14,644	+0.19(+3.52%)
Oct 13, 2010	5.420	5.570	5.400	5.400	11,851	+0.30(+5.88%)
Oct 12, 2010	5.080	5.140	5.070	5.100	18,373	+0.13(+2.62%)
Oct 11, 2010	5.010	5.040	4.970	4.970	14,814	+0.13(+2.69%)
Oct 08, 2010	4.860	4.860	4.800	4.840	38,554	-0.06(-1.22%)
Oct 07, 2010	4.890	4.900	4.780	4.900	72,727	+0.09(+1.87%)
Oct 06, 2010	4.820	4.890	4.810	4.810	8,186	+0.01(+0.21%)
Oct 05, 2010	4.710	4.830	4.710	4.800	62,401	+0.12(+2.56%)
Oct 04, 2010	4.800	4.800	4.680	4.680	6,115	-0.26(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices