Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.010	6.010	5.780	5.780	43,197	-0.49(-7.81%)
Oct 28, 2011	6.160	6.330	6.160	6.270	28,179	-0.03(-0.48%)
Oct 27, 2011	6.200	6.300	6.120	6.300	22,923	+0.60(+10.53%)
Oct 26, 2011	5.680	5.780	5.630	5.700	8,511	+0.02(+0.35%)
Oct 25, 2011	5.630	5.762	5.570	5.680	28,711	-0.03(-0.53%)
Oct 24, 2011	5.490	5.710	5.490	5.710	16,719	+0.33(+6.13%)
Oct 21, 2011	5.380	5.430	5.370	5.380	25,430	+0.23(+4.47%)
Oct 20, 2011	5.180	5.230	5.080	5.150	13,495	+0.00(+0.00%)
Oct 19, 2011	5.170	5.410	5.130	5.150	34,014	-0.38(-6.87%)
Oct 18, 2011	5.240	5.530	5.240	5.530	36,122	+0.18(+3.36%)
Oct 17, 2011	5.130	5.350	5.110	5.350	26,604	+0.03(+0.56%)
Oct 14, 2011	5.440	5.450	5.320	5.320	11,962	+0.17(+3.30%)
Oct 13, 2011	5.250	5.250	5.130	5.150	31,615	-0.05(-0.96%)
Oct 12, 2011	5.270	5.280	5.200	5.200	20,866	+0.12(+2.36%)
Oct 11, 2011	4.980	5.100	4.920	5.080	79,837	-0.05(-0.97%)
Oct 10, 2011	5.060	5.150	5.030	5.130	25,462	+0.21(+4.27%)
Oct 07, 2011	4.900	4.970	4.780	4.920	12,467	+0.04(+0.82%)
Oct 06, 2011	4.800	4.960	4.560	4.880	17,910	+0.32(+7.02%)
Oct 05, 2011	4.510	4.600	4.440	4.560	29,588	+0.16(+3.64%)
Oct 04, 2011	4.350	4.400	4.200	4.400	26,782	-0.08(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices