Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.620	4.670	4.620	4.650	77,672	+0.09(+1.97%)
Oct 29, 2015	4.540	4.580	4.515	4.560	52,510	-0.04(-0.87%)
Oct 28, 2015	4.510	4.660	4.510	4.600	113,218	+0.16(+3.60%)
Oct 27, 2015	4.515	4.530	4.410	4.440	210,431	-0.18(-4.00%)
Oct 26, 2015	4.610	4.640	4.580	4.625	90,199	-0.01(-0.32%)
Oct 23, 2015	4.635	4.650	4.564	4.640	156,857	+0.11(+2.43%)
Oct 22, 2015	4.440	4.560	4.430	4.530	74,229	+0.10(+2.26%)
Oct 21, 2015	4.427	4.440	4.380	4.430	37,990	+0.12(+2.90%)
Oct 20, 2015	4.290	4.360	4.280	4.305	203,613	-0.06(-1.37%)
Oct 19, 2015	4.337	4.390	4.330	4.365	169,636	-0.08(-1.69%)
Oct 16, 2015	4.420	4.460	4.360	4.440	72,850	-0.08(-1.77%)
Oct 15, 2015	4.500	4.540	4.460	4.520	63,768	-0.10(-2.16%)
Oct 14, 2015	4.690	4.700	4.540	4.620	115,938	+0.00(+0.00%)
Oct 13, 2015	4.550	4.660	4.530	4.620	197,955	-0.13(-2.74%)
Oct 12, 2015	4.780	4.810	4.730	4.750	132,422	-0.01(-0.14%)
Oct 09, 2015	4.820	4.820	4.720	4.757	258,506	+0.07(+1.53%)
Oct 08, 2015	4.630	4.700	4.610	4.685	300,266	+0.03(+0.75%)
Oct 07, 2015	4.580	4.650	4.500	4.650	607,445	+0.37(+8.52%)
Oct 06, 2015	4.220	4.310	4.220	4.285	220,754	+0.13(+3.25%)
Oct 05, 2015	4.069	4.170	4.069	4.150	345,636	+0.12(+2.98%)
Oct 02, 2015		4.050	3.970	4.030	491,480	-0.14(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices