Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.310 -0.036 (-0.67%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.310	5.340	5.310	5.335	7,215	-0.00(-0.09%)
Oct 28, 2016	5.317	5.340	5.300	5.340	38,204	+0.06(+1.14%)
Oct 27, 2016	5.280	5.300	5.280	5.280	13,651	+0.04(+0.86%)
Oct 26, 2016	5.240	5.260	5.200	5.235	11,420	-0.00(-0.10%)
Oct 25, 2016	5.280	5.290	5.240	5.240	17,766	-0.04(-0.66%)
Oct 24, 2016	5.260	5.280	5.260	5.275	12,374	+0.07(+1.34%)
Oct 21, 2016	5.160	5.220	5.160	5.205	39,701	-0.04(-0.86%)
Oct 20, 2016	5.175	5.250	5.175	5.250	42,305	+0.07(+1.35%)
Oct 19, 2016	5.180	5.180	5.140	5.180	12,788	+0.02(+0.48%)
Oct 18, 2016	5.150	5.170	5.130	5.155	7,069	+0.07(+1.28%)
Oct 17, 2016	5.130	5.130	5.090	5.090	7,059	-0.10(-1.93%)
Oct 14, 2016	5.160	5.210	5.160	5.190	16,553	+0.12(+2.37%)
Oct 13, 2016	5.000	5.090	4.990	5.070	12,380	-0.08(-1.55%)
Oct 12, 2016	5.110	5.150	5.100	5.150	8,718	+0.01(+0.19%)
Oct 11, 2016	5.220	5.220	5.140	5.140	44,423	-0.12(-2.28%)
Oct 10, 2016	5.250	5.270	5.250	5.260	33,220	+0.08(+1.54%)
Oct 07, 2016	5.200	5.225	5.150	5.180	39,605	-0.06(-1.15%)
Oct 06, 2016	5.260	5.270	5.240	5.240	40,586	-0.01(-0.19%)
Oct 05, 2016	5.260	5.280	5.240	5.250	135,822	+0.07(+1.35%)
Oct 04, 2016	5.190	5.220	5.150	5.180	73,048	+0.17(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices