Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.345	6.380	6.310	6.330	189,223	+0.11(+1.77%)
Oct 30, 2018	6.240	6.290	6.130	6.220	155,617	+0.25(+4.10%)
Oct 29, 2018	6.110	6.160	5.920	5.975	248,680	+0.13(+2.22%)
Oct 26, 2018	5.750	5.910	5.730	5.845	293,300	-0.01(-0.20%)
Oct 25, 2018	5.840	5.880	5.780	5.857	368,162	+0.19(+3.30%)
Oct 24, 2018	5.905	5.930	5.640	5.670	385,853	-0.57(-9.06%)
Oct 23, 2018	6.090	6.270	6.060	6.235	253,708	+0.02(+0.24%)
Oct 22, 2018	6.240	6.250	6.180	6.220	140,058	-0.08(-1.19%)
Oct 19, 2018	6.160	6.320	6.150	6.295	79,000	-0.04(-0.55%)
Oct 18, 2018	6.440	6.450	6.310	6.330	241,965	-0.17(-2.54%)
Oct 17, 2018	6.460	6.520	6.390	6.495	218,916	-0.08(-1.22%)
Oct 16, 2018	6.590	6.600	6.520	6.575	156,179	+0.25(+4.03%)
Oct 15, 2018	6.350	6.390	6.300	6.320	124,150	+0.17(+2.68%)
Oct 12, 2018	6.183	6.190	6.050	6.155	189,700	+0.04(+0.74%)
Oct 11, 2018	6.145	6.190	6.050	6.110	266,497	-0.03(-0.57%)
Oct 10, 2018	6.350	6.350	6.120	6.145	218,334	-0.27(-4.13%)
Oct 09, 2018	6.350	6.420	6.330	6.410	173,855	-0.03(-0.47%)
Oct 08, 2018	6.390	6.440	6.330	6.440	71,039	-0.09(-1.38%)
Oct 05, 2018	6.540	6.560	6.470	6.530	169,800	-0.08(-1.14%)
Oct 04, 2018	6.700	6.700	6.577	6.605	126,175	-0.11(-1.71%)
Oct 03, 2018	6.740	6.755	6.700	6.720	78,055	+0.04(+0.60%)
Oct 02, 2018	6.650	6.700	6.640	6.680	113,113	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices