Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.220 +0.097 (+1.89%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.280	7.320	7.260	7.310	33,449	-0.17(-2.21%)
Oct 30, 2019	7.380	7.490	7.370	7.475	86,325	+0.05(+0.74%)
Oct 29, 2019	7.430	7.450	7.390	7.420	41,928	+0.00(+0.00%)
Oct 28, 2019	7.355	7.440	7.355	7.420	87,343	+0.19(+2.63%)
Oct 25, 2019	7.250	7.260	7.220	7.230	93,900	-0.04(-0.55%)
Oct 24, 2019	7.300	7.320	7.260	7.270	88,375	+0.03(+0.41%)
Oct 23, 2019	7.260	7.260	7.210	7.240	87,325	+0.00(+0.07%)
Oct 22, 2019	7.250	7.300	7.230	7.235	144,425	-0.03(-0.48%)
Oct 21, 2019	7.330	7.330	7.250	7.270	384,482	+0.03(+0.41%)
Oct 18, 2019	7.240	7.260	7.180	7.240	323,500	+0.10(+1.39%)
Oct 17, 2019	7.280	7.300	7.100	7.141	145,613	+0.05(+0.72%)
Oct 16, 2019	7.110	7.130	7.080	7.090	224,939	+0.09(+1.36%)
Oct 15, 2019	6.886	7.020	6.860	6.995	149,179	+0.09(+1.38%)
Oct 14, 2019	6.850	6.920	6.850	6.900	93,914	+0.06(+0.88%)
Oct 11, 2019	6.760	6.910	6.750	6.840	621,300	+0.28(+4.27%)
Oct 10, 2019	6.550	6.593	6.550	6.560	44,736	+0.13(+2.02%)
Oct 09, 2019	6.410	6.490	6.410	6.430	107,165	+0.13(+2.06%)
Oct 08, 2019	6.290	6.340	6.260	6.300	100,135	-0.04(-0.61%)
Oct 07, 2019	6.330	6.370	6.300	6.338	63,713	-0.01(-0.18%)
Oct 04, 2019	6.250	6.370	6.240	6.350	98,200	+0.03(+0.47%)
Oct 03, 2019	6.260	6.326	6.250	6.320	98,595	+0.05(+0.80%)
Oct 02, 2019	6.310	6.360	6.260	6.270	52,778	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices