Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		19.70	19.70	19.70	0	-1.50(-7.08%)
Oct 29, 2018	21.55	21.55	21.20	21.20	500	-0.40(-1.85%)
Oct 26, 2018	21.60	21.60	21.60	21.60	300	+0.54(+2.56%)
Oct 25, 2018	21.06	21.06	21.06	21.06	110	+0.41(+1.99%)
Oct 24, 2018	20.65	20.65	20.65	20.65	300	-0.50(-2.36%)
Oct 23, 2018	21.15	21.15	21.15	21.15	100	-0.70(-3.20%)
Oct 18, 2018		21.85	21.85	21.85	0	-0.15(-0.68%)
Oct 12, 2018		22.00	22.00	22.00	0	+0.40(+1.85%)
Oct 11, 2018	21.83	21.83	21.60	21.60	10,468	-0.50(-2.26%)
Oct 10, 2018	22.10	22.10	22.10	22.10	200	-0.09(-0.41%)
Oct 08, 2018		22.19	22.19	22.19	0	-0.26(-1.16%)
Oct 05, 2018	22.45	22.45	22.45	22.45	500	-1.15(-4.87%)
Oct 03, 2018		23.60	23.60	23.60	0	-2.26(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices