Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.910 -0.090 (-1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				6.930	2	+0.21(+3.12%)
Oct 28, 2022	6.600	6.720	6.600	6.720	1,500	+0.13(+1.97%)
Oct 27, 2022	6.800	6.870	6.590	6.590	12,883	+0.09(+1.38%)
Oct 26, 2022	6.500	6.500	6.500	6.500	200	+0.21(+3.34%)
Oct 20, 2022				6.290	80	-0.30(-4.55%)
Oct 19, 2022	6.590	6.590	6.590	6.590	761	+0.00(+0.00%)
Oct 17, 2022				6.590	4	+0.29(+4.52%)
Oct 14, 2022	6.305	6.305	6.305	6.305	60,000	+0.10(+1.69%)
Oct 13, 2022	6.070	6.200	6.070	6.200	6,653	+0.20(+3.33%)
Oct 12, 2022	6.000	6.000	6.000	6.000	14,519	+0.00(+0.00%)
Oct 11, 2022	6.000	6.000	6.000	6.000	500	+0.34(+6.08%)
Oct 07, 2022				5.656	0	-0.24(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices