Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED
Last Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.070 2.180 2.126 2.180 12,300 +0.11(+5.30%)
Oct 28, 2005 2.070 2.096 2.070 2.070 4,000 -0.09(-4.15%)
Oct 27, 2005 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Oct 26, 2005 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Oct 25, 2005 2.160 2.200 2.160 2.160 1,000 -0.06(-2.92%)
Oct 24, 2005 2.225 2.225 2.176 2.225 400 +0.05(+2.20%)
Oct 21, 2005 2.177 2.177 2.177 2.177 20,000 -0.09(-3.93%)
Oct 20, 2005 2.266 2.266 2.266 2.266 10,265 +0.06(+2.77%)
Oct 19, 2005 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Oct 18, 2005 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Oct 17, 2005 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Oct 14, 2005 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Oct 13, 2005 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Oct 12, 2005 2.205 2.300 2.205 2.205 4,800 -0.13(-5.77%)
Oct 11, 2005 2.340 2.340 2.302 2.340 14,400 +0.07(+2.90%)
Oct 10, 2005 2.274 2.274 2.274 2.274 0 +0.00(+0.00%)
Oct 07, 2005 2.274 2.274 2.274 2.274 0 +0.00(+0.00%)
Oct 06, 2005 2.274 2.274 2.274 2.274 0 -0.17(-6.77%)
Oct 05, 2005 2.439 2.439 2.439 2.439 0 +0.00(+0.00%)
Oct 04, 2005 2.439 2.439 2.439 2.439 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.